Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 1.34 | 1.38 | 1.28 | 1.34 | 238.00 |
| 03 Sep, 1998 | 1.38 | 1.38 | 1.28 | 1.38 | 233.00 |
| 02 Sep, 1998 | 1.28 | 1.28 | 1.22 | 1.28 | 304.00 |
| 01 Sep, 1998 | 1.25 | 1.25 | 1.19 | 1.25 | 42.00 |
| 31 Aug, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 48.00 |
| 28 Aug, 1998 | 1.19 | 1.19 | 1.13 | 1.19 | 47.00 |
| 27 Aug, 1998 | 1.13 | 1.25 | 1.13 | 1.13 | 112.00 |
| 26 Aug, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 13.00 |
| 25 Aug, 1998 | 1.22 | 1.22 | 1.09 | 1.22 | 221.00 |
| 24 Aug, 1998 | 1.19 | 1.19 | 1.19 | 1.19 | 41.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP