Natural Health Trend (NHTC)
USD 4.45
(-0.45%)
USD 4.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 8.00 |
| 09 Aug, 1996 | 3.5 | 3.88 | 3.5 | 3.5 | 6.00 |
| 08 Aug, 1996 | 3.88 | 3.88 | 3.5 | 3.88 | 15.00 |
| 07 Aug, 1996 | 3.5 | 3.88 | 3.25 | 3.5 | 25.00 |
| 06 Aug, 1996 | 3.63 | 4.13 | 3.63 | 3.63 | 11.00 |
| 05 Aug, 1996 | 4.0 | 4.25 | 4.0 | 4.0 | 18.00 |
| 02 Aug, 1996 | 4.25 | 4.25 | 4.0 | 4.25 | 13.00 |
| 01 Aug, 1996 | 4.25 | 4.5 | 4.0 | 4.25 | 68.00 |
| 31 Jul, 1996 | 4.16 | 4.25 | 4.0 | 4.16 | 27.00 |
| 30 Jul, 1996 | 4.0 | 4.25 | 4.0 | 4.0 | 15.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP