Natural Health Trend (NHTC)
USD 4.4
(1.15%)
USD 4.4
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1996 | 5.63 | 5.63 | 4.88 | 5.63 | 19.00 |
| 11 Jun, 1996 | 5.13 | 5.5 | 4.88 | 5.13 | 10.00 |
| 10 Jun, 1996 | 5.03 | 5.5 | 5.0 | 5.03 | 5.00 |
| 07 Jun, 1996 | 5.16 | 5.16 | 5.13 | 5.16 | 3.00 |
| 06 Jun, 1996 | 5.13 | 5.5 | 5.0 | 5.13 | 12.00 |
| 05 Jun, 1996 | 5.5 | 5.5 | 5.0 | 5.5 | 10.00 |
| 04 Jun, 1996 | 5.0 | 5.75 | 5.0 | 5.0 | 8.00 |
| 03 Jun, 1996 | 5.0 | 5.75 | 5.0 | 5.0 | 8.00 |
| 31 May, 1996 | 5.13 | 5.75 | 5.0 | 5.13 | 8.00 |
| 30 May, 1996 | 5.0 | 5.75 | 5.0 | 5.0 | 8.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP