NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 151.64 156.71 151.62 154.35 587.48 Thousand
30 Oct, 2023 152.33 152.97 150.18 151.83 302.65 Thousand
27 Oct, 2023 153.89 156.65 151.84 152.13 392.92 Thousand
26 Oct, 2023 155.1 157.38 150.47 152.55 852.88 Thousand
25 Oct, 2023 156.4 159.04 155.36 156.48 365.94 Thousand
24 Oct, 2023 155.45 160.23 155.45 158.69 418.3 Thousand
23 Oct, 2023 154.3 157.3 153.68 155.31 356.03 Thousand
20 Oct, 2023 157.71 158.88 155.16 156.3 326.89 Thousand
19 Oct, 2023 159.62 160.93 157.25 158.24 532.4 Thousand
18 Oct, 2023 164.23 164.61 159.75 159.83 483.44 Thousand