NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 164.32 167.89 163.56 165.53 565.73 Thousand
16 Oct, 2023 160.22 168.25 159.23 166.0 864.2 Thousand
13 Oct, 2023 163.44 163.61 158.44 158.7 1.11 Million
12 Oct, 2023 161.85 164.99 159.95 164.4 458.74 Thousand
11 Oct, 2023 163.29 165.14 158.29 163.84 571.81 Thousand
10 Oct, 2023 160.51 165.52 160.2 163.4 1.26 Million
09 Oct, 2023 167.77 169.16 162.36 163.64 656.46 Thousand
06 Oct, 2023 165.46 170.35 165.46 169.91 1.44 Million
05 Oct, 2023 170.8 170.8 166.08 167.09 297.63 Thousand
04 Oct, 2023 170.01 170.8 165.72 169.97 394.89 Thousand