NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.34 | 1.4 | 1.32 | 1.35 | 66.94 Thousand |
| 02 Dec, 2025 | 1.4 | 1.44 | 1.32 | 1.32 | 79.94 Thousand |
| 01 Dec, 2025 | 1.47 | 1.47 | 1.41 | 1.41 | 11.25 Thousand |
| 28 Nov, 2025 | 1.47 | 1.52 | 1.47 | 1.5 | 13.1 Thousand |
| 26 Nov, 2025 | 1.47 | 1.52 | 1.46 | 1.48 | 12.4 Thousand |
| 25 Nov, 2025 | 1.38 | 1.49 | 1.38 | 1.47 | 26.2 Thousand |
| 24 Nov, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 33.7 Thousand |
| 21 Nov, 2025 | 1.36 | 1.45 | 1.32 | 1.4 | 44.8 Thousand |
| 20 Nov, 2025 | 1.33 | 1.52 | 1.33 | 1.44 | 19.4 Thousand |
| 19 Nov, 2025 | 1.42 | 1.49 | 1.34 | 1.35 | 52.8 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW