NIP Group Inc. (NIPG)
USD 1.72
(3.61%)
USD 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.7 | 1.84 | 1.64 | 1.66 | 74.35 Thousand |
| 30 Apr, 2025 | 1.86 | 1.89 | 1.65 | 1.65 | 106.53 Thousand |
| 29 Apr, 2025 | 1.88 | 1.94 | 1.85 | 1.87 | 83.3 Thousand |
| 28 Apr, 2025 | 1.86 | 1.86 | 1.82 | 1.85 | 35.35 Thousand |
| 25 Apr, 2025 | 1.85 | 1.89 | 1.8 | 1.86 | 50.8 Thousand |
| 24 Apr, 2025 | 1.81 | 1.92 | 1.76 | 1.91 | 111.9 Thousand |
| 23 Apr, 2025 | 1.74 | 1.9 | 1.74 | 1.84 | 104.68 Thousand |
| 22 Apr, 2025 | 1.65 | 1.83 | 1.63 | 1.72 | 77.5 Thousand |
| 21 Apr, 2025 | 1.73 | 1.78 | 1.65 | 1.68 | 11.2 Thousand |
| 17 Apr, 2025 | 1.74 | 1.79 | 1.65 | 1.7 | 36.11 Thousand |
MHH
WWI
3306
1044
PINXY
4928