NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.19 | 8.44 | 7.94 | 8.1 | 52.7 Thousand |
| 22 Aug, 2024 | 8.53 | 8.53 | 8.0 | 8.26 | 99.7 Thousand |
| 21 Aug, 2024 | 8.55 | 8.71 | 8.18 | 8.43 | 159.6 Thousand |
| 20 Aug, 2024 | 8.38 | 8.71 | 7.94 | 8.62 | 223.9 Thousand |
| 19 Aug, 2024 | 8.48 | 9.09 | 8.09 | 8.38 | 282.8 Thousand |
| 16 Aug, 2024 | 7.6 | 8.77 | 7.5 | 8.59 | 406.2 Thousand |
| 15 Aug, 2024 | 6.95 | 7.64 | 6.95 | 7.52 | 266.9 Thousand |
| 14 Aug, 2024 | 7.43 | 7.53 | 6.6 | 6.73 | 516.4 Thousand |
| 13 Aug, 2024 | 8.07 | 8.07 | 7.3 | 7.45 | 259.5 Thousand |
| 12 Aug, 2024 | 8.11 | 8.43 | 7.8 | 8.08 | 197.6 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW