Nisun International Enterprise Development Group Co Ltd (NISN)

USD 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 0.66 0.7 0.59 0.7 2623.00
13 Dec, 2018 0.76 0.94 0.61 0.61 11.66 Thousand
12 Dec, 2018 0.64 0.69 0.6 0.69 6676.00
11 Dec, 2018 0.65 0.75 0.55 0.6 6216.00
10 Dec, 2018 0.93 0.93 0.5 0.64 10.6 Thousand
07 Dec, 2018 0.94 0.94 0.83 0.83 180.00
06 Dec, 2018 0.78 0.95 0.78 0.95 472.00
04 Dec, 2018 0.88 0.88 0.85 0.88 3728.00
03 Dec, 2018 0.99 0.99 0.83 0.88 702.00
30 Nov, 2018 0.98 1.04 0.66 0.95 13.21 Thousand