Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.91
(0.51%)
USD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.89 | 4.04 | 3.88 | 3.91 | 8871.00 |
| 08 Aug, 2025 | 4.05 | 4.05 | 3.89 | 4.04 | 18.52 Thousand |
| 07 Aug, 2025 | 4.0 | 4.05 | 3.97 | 4.05 | 23.67 Thousand |
| 06 Aug, 2025 | 4.01 | 4.1 | 3.93 | 4.0 | 17.27 Thousand |
| 05 Aug, 2025 | 4.01 | 4.1 | 3.9 | 4.09 | 91.37 Thousand |
| 04 Aug, 2025 | 4.32 | 4.32 | 3.86 | 4.0 | 4444.00 |
| 01 Aug, 2025 | 3.85 | 4.03 | 3.85 | 3.9 | 5194.00 |
| 31 Jul, 2025 | 3.91 | 4.29 | 3.91 | 4.12 | 4075.00 |
| 30 Jul, 2025 | 4.09 | 4.18 | 3.85 | 4.15 | 38.41 Thousand |
| 29 Jul, 2025 | 4.3 | 4.3 | 3.9 | 4.08 | 131.38 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG