Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.9
(1.3%)
USD 3.9
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.85 | 4.03 | 3.85 | 3.9 | 5194.00 |
| 31 Jul, 2025 | 3.91 | 4.29 | 3.91 | 4.12 | 4075.00 |
| 30 Jul, 2025 | 4.09 | 4.18 | 3.85 | 4.15 | 38.41 Thousand |
| 29 Jul, 2025 | 4.3 | 4.3 | 3.9 | 4.08 | 131.38 Thousand |
| 28 Jul, 2025 | 4.29 | 4.49 | 4.25 | 4.34 | 22.73 Thousand |
| 25 Jul, 2025 | 4.4 | 4.9 | 4.3 | 4.37 | 27.89 Thousand |
| 24 Jul, 2025 | 4.75 | 4.75 | 4.2 | 4.56 | 43.08 Thousand |
| 23 Jul, 2025 | 4.27 | 4.9 | 4.27 | 4.6 | 65.78 Thousand |
| 22 Jul, 2025 | 4.16 | 4.16 | 4.06 | 4.09 | 11.42 Thousand |
| 21 Jul, 2025 | 4.08 | 4.17 | 4.08 | 4.16 | 6693.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG