Nisun International Enterprise Development Group Co Ltd (NISN)

USD 3.59

(-3.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 1.74 1.86 1.67 1.67 11.49 Thousand
18 Jul, 2018 1.81 1.88 1.75 1.77 4690.00
17 Jul, 2018 1.87 1.87 1.8 1.84 3000.00
16 Jul, 2018 1.94 1.97 1.79 1.84 5193.00
13 Jul, 2018 1.9 1.99 1.82 1.96 5875.00
12 Jul, 2018 1.82 1.94 1.81 1.88 312.00
11 Jul, 2018 1.96 2.03 1.82 1.83 5391.00
10 Jul, 2018 1.84 2.07 1.79 1.8 7911.00
09 Jul, 2018 2.06 2.06 1.7 1.76 7415.00
06 Jul, 2018 2.0 2.07 1.91 1.91 5982.00