Nisun International Enterprise Development Group Co Ltd (NISN)

USD 3.84

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1.79 1.96 1.79 1.81 276.00
13 Apr, 2018 1.78 1.78 1.75 1.75 37.00
12 Apr, 2018 1.81 1.81 1.8 1.8 98.00
11 Apr, 2018 1.8 1.85 1.79 1.85 269.00
10 Apr, 2018 1.92 1.97 1.92 1.92 140.00
09 Apr, 2018 2.0 2.08 1.87 1.9 1112.00
06 Apr, 2018 1.9 2.06 1.81 2.06 97.00
05 Apr, 2018 2.01 2.07 1.95 2.07 705.00
04 Apr, 2018 1.82 1.98 1.82 1.98 1809.00
03 Apr, 2018 1.86 1.95 1.58 1.78 3397.00