NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.28 0.48 0.26 0.3 13.12 Million
01 May, 2025 0.32 0.34 0.27 0.28 1.53 Million
30 Apr, 2025 0.32 0.33 0.29 0.29 315.22 Thousand
25 Apr, 2025 0.37 0.37 0.35 0.35 344.68 Thousand
24 Apr, 2025 0.35 0.37 0.34 0.36 318.2 Thousand
23 Apr, 2025 0.32 0.38 0.31 0.36 362.64 Thousand
22 Apr, 2025 0.28 0.34 0.28 0.31 528.1 Thousand
21 Apr, 2025 0.27 0.29 0.27 0.28 384 Thousand
17 Apr, 2025 0.35 0.37 0.26 0.28 1.22 Million
16 Apr, 2025 0.37 0.39 0.34 0.35 539.9 Thousand