USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 23.42 Thousand |
09 Apr, 2024 | 0.06 | 0.1 | 0.04 | 0.04 | 72.47 Thousand |
08 Apr, 2024 | 0.07 | 0.11 | 0.05 | 0.05 | 70.98 Thousand |
05 Apr, 2024 | 0.05 | 0.09 | 0.04 | 0.06 | 110.92 Thousand |
04 Apr, 2024 | 0.09 | 0.09 | 0.04 | 0.04 | 96.72 Thousand |
03 Apr, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 218.49 Thousand |
01 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00 |
28 Mar, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 21.28 Thousand |
27 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 112.00 |
22 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4434.00 |
NIXX
NIXXW
NKSH
NITO
NIU
NIVF