NewGenIvf Group Limited Warrants (NIVFW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.04 0.04 0.04 0.04 53.25 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 351.00
23 Feb, 2024 0.04 0.04 0.04 0.04 1.00
22 Feb, 2024 0.03 0.05 0.03 0.04 19.72 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 4048.00
15 Feb, 2024 0.03 0.03 0.03 0.03 112.24 Thousand
14 Feb, 2024 0.02 0.03 0.02 0.03 44.29 Thousand
09 Feb, 2024 0.02 0.02 0.02 0.02 1000.00
08 Feb, 2024 0.02 0.03 0.02 0.03 503.4 Thousand
07 Feb, 2024 0.02 0.02 0.02 0.02 24.9 Thousand