NewGenIvf Group Limited Warrants (NIVFW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 0.03 0.03 0.03 0.03 800.00
30 Aug, 2023 0.03 0.03 0.03 0.03 2800.00
28 Aug, 2023 0.03 0.03 0.03 0.03 800.00
23 Aug, 2023 0.03 0.03 0.03 0.03 1975.00
18 Aug, 2023 0.04 0.04 0.03 0.04 15.3 Thousand
14 Aug, 2023 0.04 0.04 0.04 0.04 842.00
18 Jul, 2023 0.04 0.04 0.04 0.04 110.00
12 Jul, 2023 0.04 0.04 0.03 0.03 4825.00
14 Jun, 2023 0.04 0.05 0.04 0.05 600.00
12 Jun, 2023 0.03 0.03 0.03 0.03 765.00