USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 |
30 Aug, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2800.00 |
28 Aug, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 |
23 Aug, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1975.00 |
18 Aug, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 15.3 Thousand |
14 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 842.00 |
18 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 110.00 |
12 Jul, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 4825.00 |
14 Jun, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 600.00 |
12 Jun, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 765.00 |
NIXX
NIXXW
NKSH
NITO
NIU
NIVF