NewGenIvf Group Limited Warrants (NIVFW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.02 0.02 0.02 0.02 26.29 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 459.00
11 Dec, 2023 0.01 0.02 0.01 0.02 103.34 Thousand
06 Dec, 2023 0.01 0.01 0.01 0.01 26.55 Thousand
15 Nov, 2023 0.01 0.01 0.01 0.01 5000.00
08 Nov, 2023 0.01 0.01 0.01 0.01 571.00
06 Nov, 2023 0.01 0.01 0.01 0.01 37.56 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 10 Thousand
20 Oct, 2023 0.02 0.02 0.01 0.01 14.35 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 3026.00