USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 26.29 Thousand |
18 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 459.00 |
11 Dec, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 103.34 Thousand |
06 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 26.55 Thousand |
15 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
08 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 571.00 |
06 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 37.56 Thousand |
01 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
20 Oct, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 14.35 Thousand |
16 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3026.00 |
NIXX
NIXXW
NKSH
NITO
NIU
NIVF