NewGenIvf Group Limited Warrants (NIVFW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 0.03 0.03 0.03 0.03 10.84 Thousand
08 Feb, 2023 0.03 0.03 0.03 0.03 500.00
03 Feb, 2023 0.04 0.04 0.04 0.04 808.00
02 Feb, 2023 0.04 0.04 0.04 0.04 843.00
01 Feb, 2023 0.04 0.11 0.03 0.04 33.14 Thousand
31 Jan, 2023 0.03 0.03 0.03 0.03 94.12 Thousand
30 Jan, 2023 0.03 0.03 0.03 0.03 31.75 Thousand
27 Jan, 2023 0.04 0.04 0.04 0.04 500.00
26 Jan, 2023 0.03 0.03 0.03 0.03 35.3 Thousand
25 Jan, 2023 0.04 0.04 0.04 0.04 172.00