NewGenIvf Group Limited Warrants (NIVFW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 0.03 0.03 0.03 0.03 75.00
03 Jan, 2023 0.03 0.03 0.03 0.03 5000.00
22 Dec, 2022 0.01 0.01 0.01 0.01 50.07 Thousand
05 Dec, 2022 0.01 0.01 0.01 0.01 131.00
02 Dec, 2022 0.01 0.01 0.01 0.01 100.00
29 Nov, 2022 0.01 0.01 0.01 0.01 85.1 Thousand
28 Nov, 2022 0.01 0.01 0.01 0.01 54.99 Thousand
23 Nov, 2022 0.01 0.01 0.01 0.01 3700.00
22 Nov, 2022 0.02 0.02 0.02 0.02 26.09 Thousand
21 Nov, 2022 0.02 0.02 0.02 0.02 304.6 Thousand