NewGenIvf Group Limited Warrants (NIVFW)

USD 0.02

(-8.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 0.02 0.02 0.02 0.02 25.1 Thousand
15 Nov, 2022 0.02 0.02 0.02 0.02 57.37 Thousand
11 Nov, 2022 0.02 0.02 0.02 0.02 4000.00
10 Nov, 2022 0.02 0.02 0.02 0.02 32 Thousand
04 Nov, 2022 0.02 0.02 0.02 0.02 124.00
25 Oct, 2022 0.02 0.02 0.02 0.02 14 Thousand
24 Oct, 2022 0.03 0.03 0.03 0.03 26.3 Thousand
18 Oct, 2022 0.03 0.03 0.03 0.03 105.63 Thousand
17 Oct, 2022 0.03 0.03 0.03 0.03 45.5 Thousand
14 Oct, 2022 0.03 0.03 0.03 0.03 29.73 Thousand