Nektar Therapeutics (NKTR)
USD 26.95
(1.97%)
USD 26.95
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 307.00 |
| 22 Jun, 1995 | 8.0 | 8.0 | 7.81 | 7.81 | 1800.00 |
| 21 Jun, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 333.00 |
| 20 Jun, 1995 | 7.5 | 8.0 | 7.5 | 7.63 | 2880.00 |
| 19 Jun, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 107.00 |
| 16 Jun, 1995 | 7.38 | 8.0 | 7.38 | 7.5 | 3773.00 |
| 15 Jun, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 93.00 |
| 14 Jun, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 53.00 |
| 12 Jun, 1995 | 7.25 | 7.63 | 7.25 | 7.63 | 2493.00 |
| 08 Jun, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 133.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH