USD 22.91
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 24.19 | 24.32 | 22.59 | 22.91 | 917.88 Thousand |
28 Jul, 2025 | 25.33 | 25.5 | 23.5 | 23.65 | 641.46 Thousand |
25 Jul, 2025 | 24.55 | 25.15 | 24.0 | 25.0 | 457.44 Thousand |
24 Jul, 2025 | 25.23 | 25.99 | 24.3 | 24.58 | 745.54 Thousand |
23 Jul, 2025 | 24.9 | 26.35 | 24.53 | 25.0 | 904.71 Thousand |
22 Jul, 2025 | 24.64 | 25.59 | 23.56 | 24.48 | 580.11 Thousand |
21 Jul, 2025 | 24.98 | 25.65 | 24.31 | 24.79 | 598 Thousand |
18 Jul, 2025 | 26.62 | 27.72 | 24.51 | 24.94 | 1.1 Million |
17 Jul, 2025 | 24.14 | 26.89 | 23.45 | 26.67 | 1.31 Million |
16 Jul, 2025 | 24.01 | 24.64 | 23.06 | 24.14 | 958.53 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH