USD 25.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 24.9 | 26.35 | 24.53 | 25.0 | 904.24 Thousand |
22 Jul, 2025 | 24.64 | 25.59 | 23.56 | 24.48 | 580.11 Thousand |
21 Jul, 2025 | 24.98 | 25.65 | 24.31 | 24.79 | 598 Thousand |
18 Jul, 2025 | 26.62 | 27.72 | 24.51 | 24.94 | 1.1 Million |
17 Jul, 2025 | 24.14 | 26.89 | 23.45 | 26.67 | 1.31 Million |
16 Jul, 2025 | 24.01 | 24.64 | 23.06 | 24.14 | 958.53 Thousand |
15 Jul, 2025 | 24.52 | 24.73 | 23.06 | 23.8 | 1.15 Million |
14 Jul, 2025 | 24.61 | 25.15 | 23.66 | 24.41 | 743.72 Thousand |
11 Jul, 2025 | 24.82 | 26.29 | 23.86 | 25.01 | 1.2 Million |
10 Jul, 2025 | 24.09 | 25.57 | 22.67 | 25.1 | 1.62 Million |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH