Nektar Therapeutics (NKTR)

USD 22.07

(-4.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 23.02 23.19 21.87 22.07 545.19 Thousand
29 Jul, 2025 24.19 24.32 22.59 22.91 917.88 Thousand
28 Jul, 2025 25.33 25.5 23.5 23.65 641.46 Thousand
25 Jul, 2025 24.55 25.15 24.0 25.0 457.44 Thousand
24 Jul, 2025 25.23 25.99 24.3 24.58 745.54 Thousand
23 Jul, 2025 24.9 26.35 24.53 25.0 904.71 Thousand
22 Jul, 2025 24.64 25.59 23.56 24.48 580.11 Thousand
21 Jul, 2025 24.98 25.65 24.31 24.79 598 Thousand
18 Jul, 2025 26.62 27.72 24.51 24.94 1.1 Million
17 Jul, 2025 24.14 26.89 23.45 26.67 1.31 Million