Nextnav Acquisition Corp (NN)

USD 15.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.59 10.93 9.77 9.95 825.93 Thousand
28 Feb, 2025 10.28 10.54 9.98 10.49 1.2 Million
27 Feb, 2025 10.52 10.58 9.72 10.16 2.04 Million
26 Feb, 2025 10.69 10.98 10.34 10.41 778.11 Thousand
25 Feb, 2025 11.15 11.31 10.61 10.67 1.04 Million
24 Feb, 2025 11.81 11.84 11.16 11.24 750.63 Thousand
21 Feb, 2025 12.5 12.73 11.74 11.8 887.7 Thousand
20 Feb, 2025 12.14 12.7 11.75 12.45 1.24 Million
19 Feb, 2025 12.27 12.53 12.03 12.25 629.25 Thousand
18 Feb, 2025 12.82 13.12 12.33 12.35 862.3 Thousand