USD 16.17
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 16.47 | 16.71 | 16.12 | 16.17 | 1.16 Million |
14 Jul, 2025 | 16.09 | 16.65 | 16.05 | 16.25 | 970.73 Thousand |
11 Jul, 2025 | 16.28 | 16.54 | 16.03 | 16.14 | 1.79 Million |
10 Jul, 2025 | 16.04 | 16.58 | 15.84 | 16.26 | 1.99 Million |
09 Jul, 2025 | 16.37 | 16.38 | 15.9 | 16.04 | 1.03 Million |
08 Jul, 2025 | 16.33 | 16.4 | 15.82 | 16.23 | 1.52 Million |
07 Jul, 2025 | 15.85 | 16.27 | 15.6 | 16.25 | 2.03 Million |
03 Jul, 2025 | 15.56 | 16.11 | 15.34 | 15.93 | 1.42 Million |
02 Jul, 2025 | 15.24 | 15.79 | 15.04 | 15.46 | 1.67 Million |
01 Jul, 2025 | 15.2 | 15.39 | 14.54 | 15.37 | 1.13 Million |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC