Nextnav Acquisition Corp (NN)

USD 15.63

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11.72 11.97 11.23 11.81 851.07 Thousand
29 Oct, 2024 11.41 11.89 11.23 11.82 914.58 Thousand
28 Oct, 2024 10.62 11.81 10.62 11.45 1.37 Million
25 Oct, 2024 9.94 10.55 9.88 10.47 659.28 Thousand
24 Oct, 2024 10.29 10.49 9.71 9.87 869.32 Thousand
23 Oct, 2024 9.98 10.22 9.86 10.18 1.04 Million
22 Oct, 2024 9.42 10.11 9.32 10.06 1.27 Million
21 Oct, 2024 8.77 9.44 8.73 9.43 1.21 Million
18 Oct, 2024 8.33 8.8 8.26 8.75 1.05 Million
17 Oct, 2024 8.05 8.4 7.93 8.25 590.64 Thousand