USD 13.75
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 7.56 | 7.63 | 6.96 | 7.02 | 729.77 Thousand |
05 Sep, 2024 | 7.21 | 7.65 | 7.06 | 7.57 | 901.98 Thousand |
04 Sep, 2024 | 7.02 | 7.4 | 6.96 | 7.2 | 457.23 Thousand |
03 Sep, 2024 | 7.57 | 7.65 | 7.06 | 7.09 | 815.59 Thousand |
30 Aug, 2024 | 7.5 | 7.88 | 7.46 | 7.67 | 1.12 Million |
29 Aug, 2024 | 7.24 | 7.65 | 7.21 | 7.52 | 1.13 Million |
28 Aug, 2024 | 7.33 | 7.64 | 6.94 | 7.19 | 1.04 Million |
27 Aug, 2024 | 6.84 | 7.06 | 6.71 | 6.97 | 466 Thousand |
26 Aug, 2024 | 6.84 | 7.06 | 6.8 | 6.93 | 688.57 Thousand |
23 Aug, 2024 | 6.55 | 7.01 | 6.47 | 6.96 | 888.23 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC