Nextnav Acquisition Corp (NN)
USD 14.73
(2.29%)
USD 14.73
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.0 | 7.24 | 6.83 | 7.21 | 668.42 Thousand |
| 09 Sep, 2024 | 7.04 | 7.44 | 7.02 | 7.04 | 744.6 Thousand |
| 06 Sep, 2024 | 7.56 | 7.63 | 6.96 | 7.02 | 729.77 Thousand |
| 05 Sep, 2024 | 7.21 | 7.65 | 7.06 | 7.57 | 901.98 Thousand |
| 04 Sep, 2024 | 7.02 | 7.4 | 6.96 | 7.2 | 457.23 Thousand |
| 03 Sep, 2024 | 7.57 | 7.65 | 7.06 | 7.09 | 815.59 Thousand |
| 30 Aug, 2024 | 7.5 | 7.88 | 7.46 | 7.67 | 1.12 Million |
| 29 Aug, 2024 | 7.24 | 7.65 | 7.21 | 7.52 | 1.13 Million |
| 28 Aug, 2024 | 7.33 | 7.64 | 6.94 | 7.19 | 1.04 Million |
| 27 Aug, 2024 | 6.84 | 7.06 | 6.71 | 6.97 | 466 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC