Nextnav Acquisition Corp (NN)
USD 14.08
(-4.02%)
USD 14.08
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.28 | 8.29 | 7.73 | 7.76 | 525.83 Thousand |
| 05 Jun, 2024 | 7.6 | 8.34 | 7.42 | 8.24 | 937.63 Thousand |
| 04 Jun, 2024 | 7.77 | 7.77 | 7.51 | 7.55 | 686.76 Thousand |
| 03 Jun, 2024 | 7.96 | 8.17 | 7.74 | 7.85 | 781.45 Thousand |
| 31 May, 2024 | 7.7 | 7.9 | 7.59 | 7.9 | 823.85 Thousand |
| 30 May, 2024 | 7.57 | 7.7 | 7.48 | 7.67 | 720.11 Thousand |
| 29 May, 2024 | 7.71 | 7.79 | 7.52 | 7.6 | 718.42 Thousand |
| 28 May, 2024 | 7.78 | 8.53 | 7.77 | 7.9 | 1.2 Million |
| 24 May, 2024 | 7.51 | 7.76 | 7.51 | 7.71 | 876.66 Thousand |
| 23 May, 2024 | 7.36 | 7.52 | 7.25 | 7.5 | 762.87 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC