USD 1.51
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 1.53 | 1.56 | 1.5 | 1.51 | 2.99 Million |
18 Jul, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | 3.23 Million |
17 Jul, 2025 | 1.52 | 1.59 | 1.49 | 1.54 | 10.88 Million |
16 Jul, 2025 | 1.55 | 1.57 | 1.47 | 1.5 | 2.42 Million |
15 Jul, 2025 | 1.6 | 1.6 | 1.54 | 1.54 | 1.66 Million |
14 Jul, 2025 | 1.6 | 1.63 | 1.57 | 1.59 | 2.97 Million |
11 Jul, 2025 | 1.57 | 1.65 | 1.56 | 1.58 | 4.36 Million |
10 Jul, 2025 | 1.57 | 1.6 | 1.57 | 1.57 | 1.07 Million |
09 Jul, 2025 | 1.54 | 1.6 | 1.54 | 1.58 | 1.07 Million |
08 Jul, 2025 | 1.56 | 1.57 | 1.54 | 1.54 | 742.5 Thousand |
NNE
NNNN
NNOX
NN
NNAVW
NNBR