Nano Nuclear Energy Inc. Common Stock (NNE)
USD 35.46
(-4.11%)
USD 35.46
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 41.5 | 43.43 | 38.44 | 38.62 | 7.97 Million |
| 30 Jan, 2025 | 37.87 | 41.98 | 36.8 | 40.01 | 8.32 Million |
| 29 Jan, 2025 | 34.76 | 40.68 | 34.69 | 36.54 | 9.42 Million |
| 28 Jan, 2025 | 35.99 | 36.4 | 31.55 | 34.79 | 6.66 Million |
| 27 Jan, 2025 | 35.98 | 38.05 | 31.8 | 33.26 | 12.83 Million |
| 24 Jan, 2025 | 43.22 | 48.05 | 41.55 | 44.51 | 12.06 Million |
| 23 Jan, 2025 | 35.49 | 46.52 | 35.4 | 42.74 | 18.09 Million |
| 22 Jan, 2025 | 31.5 | 37.37 | 31.0 | 36.45 | 11.69 Million |
| 21 Jan, 2025 | 26.63 | 32.3 | 26.33 | 32.18 | 10.04 Million |
| 17 Jan, 2025 | 23.97 | 26.0 | 23.58 | 24.71 | 3.78 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM