Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.24 | 5.24 | 5.18 | 5.18 | 64.28 Thousand |
| 24 Jun, 2025 | 5.07 | 5.09 | 5.01 | 5.07 | 74.39 Thousand |
| 23 Jun, 2025 | 4.9 | 4.91 | 4.82 | 4.9 | 105.38 Thousand |
| 20 Jun, 2025 | 5.12 | 5.13 | 4.93 | 4.99 | 1.14 Million |
| 18 Jun, 2025 | 5.1 | 5.17 | 5.03 | 5.05 | 617.13 Thousand |
| 17 Jun, 2025 | 5.17 | 5.35 | 5.06 | 5.06 | 1.01 Million |
| 16 Jun, 2025 | 5.12 | 5.28 | 5.03 | 5.26 | 807.23 Thousand |
| 13 Jun, 2025 | 5.0 | 5.12 | 4.97 | 5.04 | 853.1 Thousand |
| 12 Jun, 2025 | 5.37 | 5.39 | 5.15 | 5.16 | 912.04 Thousand |
| 11 Jun, 2025 | 5.68 | 5.72 | 5.4 | 5.41 | 705.73 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA