Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.93 | 3.34 | 2.93 | 3.31 | 4.39 Million |
| 17 Nov, 2025 | 2.94 | 2.95 | 2.78 | 2.83 | 1.08 Million |
| 14 Nov, 2025 | 2.84 | 3.02 | 2.83 | 2.97 | 847.02 Thousand |
| 13 Nov, 2025 | 3.03 | 3.03 | 2.86 | 2.92 | 1.41 Million |
| 12 Nov, 2025 | 3.1 | 3.13 | 2.98 | 3.04 | 633.95 Thousand |
| 11 Nov, 2025 | 3.0 | 3.12 | 2.98 | 3.1 | 604.88 Thousand |
| 10 Nov, 2025 | 3.12 | 3.15 | 2.95 | 3.0 | 994.39 Thousand |
| 07 Nov, 2025 | 3.1 | 3.13 | 2.86 | 3.05 | 2.15 Million |
| 06 Nov, 2025 | 3.29 | 3.3 | 3.13 | 3.15 | 1.05 Million |
| 05 Nov, 2025 | 3.29 | 3.4 | 3.25 | 3.26 | 868.78 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN