Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 119.54 119.63 114.96 115.15 271.24 Thousand
19 Aug, 2025 120.76 122.17 119.27 120.18 308.2 Thousand
18 Aug, 2025 115.62 120.61 115.62 120.23 474.85 Thousand
15 Aug, 2025 118.62 119.28 114.88 114.97 572.49 Thousand
14 Aug, 2025 123.11 123.71 118.11 118.17 442.79 Thousand
13 Aug, 2025 122.4 125.89 120.93 124.87 779.21 Thousand
12 Aug, 2025 114.42 121.28 113.87 121.19 383.13 Thousand
11 Aug, 2025 115.51 115.93 112.44 113.14 452.79 Thousand
08 Aug, 2025 114.15 116.04 113.55 115.67 448.19 Thousand
07 Aug, 2025 115.16 115.6 112.2 113.73 379.04 Thousand