Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 125.11 127.15 124.29 126.51 193.22 Thousand
22 Jul, 2025 122.99 125.23 122.14 124.1 245.23 Thousand
21 Jul, 2025 123.13 125.78 122.33 122.66 227.02 Thousand
18 Jul, 2025 127.26 127.26 122.05 122.96 352.77 Thousand
17 Jul, 2025 125.55 128.81 124.91 126.06 228.5 Thousand
16 Jul, 2025 125.49 125.89 122.97 125.1 273.22 Thousand
15 Jul, 2025 128.1 129.25 123.9 124.72 214.05 Thousand
14 Jul, 2025 130.84 131.25 125.99 126.62 303.79 Thousand
11 Jul, 2025 132.28 132.87 131.2 131.64 185.95 Thousand
10 Jul, 2025 132.47 135.09 130.54 133.77 179.98 Thousand