USD 115.58
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 174.36 | 175.9 | 167.62 | 168.35 | 191.26 Thousand |
06 Aug, 2024 | 156.5 | 173.37 | 154.15 | 170.19 | 260.3 Thousand |
05 Aug, 2024 | 154.75 | 158.15 | 153.26 | 156.5 | 272.15 Thousand |
02 Aug, 2024 | 161.66 | 164.45 | 147.63 | 162.69 | 205.86 Thousand |
01 Aug, 2024 | 180.61 | 182.22 | 168.39 | 170.3 | 213.29 Thousand |
31 Jul, 2024 | 180.0 | 185.98 | 178.19 | 181.18 | 256.96 Thousand |
30 Jul, 2024 | 182.49 | 182.49 | 178.9 | 179.38 | 105.26 Thousand |
29 Jul, 2024 | 185.75 | 186.48 | 174.82 | 180.89 | 135.27 Thousand |
26 Jul, 2024 | 186.36 | 187.0 | 183.12 | 185.16 | 137.56 Thousand |
25 Jul, 2024 | 181.85 | 185.09 | 177.76 | 182.4 | 269.06 Thousand |
NPAC
NPACU
NPACW
NOEMU
NOEMW
NOTV