Novanta Inc (NOVT)

USD 115.58

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 174.36 175.9 167.62 168.35 191.26 Thousand
06 Aug, 2024 156.5 173.37 154.15 170.19 260.3 Thousand
05 Aug, 2024 154.75 158.15 153.26 156.5 272.15 Thousand
02 Aug, 2024 161.66 164.45 147.63 162.69 205.86 Thousand
01 Aug, 2024 180.61 182.22 168.39 170.3 213.29 Thousand
31 Jul, 2024 180.0 185.98 178.19 181.18 256.96 Thousand
30 Jul, 2024 182.49 182.49 178.9 179.38 105.26 Thousand
29 Jul, 2024 185.75 186.48 174.82 180.89 135.27 Thousand
26 Jul, 2024 186.36 187.0 183.12 185.16 137.56 Thousand
25 Jul, 2024 181.85 185.09 177.76 182.4 269.06 Thousand