Novanta Inc (NOVT)

USD 118.07

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 124.84 124.96 121.11 121.37 188.57 Thousand
08 Nov, 2023 120.97 123.34 119.64 123.29 317.96 Thousand
07 Nov, 2023 130.0 130.52 111.2 119.75 1.01 Million
06 Nov, 2023 140.79 141.05 136.7 138.46 250.34 Thousand
03 Nov, 2023 139.91 142.17 136.42 141.44 165.68 Thousand
02 Nov, 2023 134.19 137.31 132.73 137.2 165.34 Thousand
01 Nov, 2023 131.56 132.19 129.15 132.03 234.72 Thousand
31 Oct, 2023 131.33 132.88 130.56 132.06 153.21 Thousand
30 Oct, 2023 131.25 132.26 128.38 131.06 140.75 Thousand
27 Oct, 2023 129.08 130.64 126.83 129.6 106.16 Thousand