Novanta Inc (NOVT)

USD 118.07

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 17.5 18.13 17.06 17.63 370.76 Thousand
15 Mar, 2000 19.06 19.13 16.5 17.19 390.1 Thousand
14 Mar, 2000 20.63 21.63 19.13 19.13 144.83 Thousand
13 Mar, 2000 21.5 22.75 20.0 20.81 169.76 Thousand
10 Mar, 2000 23.0 23.44 22.0 22.0 174.56 Thousand
09 Mar, 2000 23.0 23.88 22.19 23.38 160.06 Thousand
08 Mar, 2000 22.28 22.88 19.75 22.5 384 Thousand
07 Mar, 2000 24.69 25.75 21.63 21.88 269.5 Thousand
06 Mar, 2000 26.75 27.19 24.56 24.94 352.26 Thousand
03 Mar, 2000 25.5 25.75 24.38 25.63 297.93 Thousand