USD 115.58
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 1999 | 4.5 | 5.5 | 4.19 | 5.34 | 63.63 Thousand |
14 Oct, 1999 | 5.75 | 5.75 | 5.69 | 5.75 | 78.13 Thousand |
13 Oct, 1999 | 5.97 | 6.0 | 5.75 | 5.88 | 9900.00 |
12 Oct, 1999 | 5.95 | 6.0 | 5.91 | 5.94 | 52.73 Thousand |
11 Oct, 1999 | 5.88 | 6.0 | 5.88 | 6.0 | 3800.00 |
08 Oct, 1999 | 6.0 | 6.06 | 5.88 | 6.0 | 9767.00 |
07 Oct, 1999 | 6.03 | 6.06 | 5.94 | 6.06 | 9633.00 |
06 Oct, 1999 | 6.0 | 6.06 | 5.75 | 6.0 | 9867.00 |
05 Oct, 1999 | 5.94 | 6.06 | 5.88 | 5.94 | 3600.00 |
04 Oct, 1999 | 6.0 | 6.25 | 6.0 | 6.0 | 14.66 Thousand |
NPAC
NPACU
NPACW
NOEMU
NOEMW
NOTV