New Providence Acquisition Corp. II (NPABU)
USD 12.2
(3.39%)
USD 12.2
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 14.12 | 14.7 | 12.17 | 13.4 | 8281.00 |
| 25 Jul, 2024 | 13.5 | 15.6 | 13.49 | 14.72 | 22.69 Thousand |
| 24 Jul, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 404.00 |
| 23 Jul, 2024 | 14.01 | 20.2 | 13.82 | 16.0 | 22.06 Thousand |
| 22 Jul, 2024 | 13.9 | 14.0 | 13.5 | 13.99 | 1336.00 |
| 19 Jul, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 1298.00 |
| 18 Jul, 2024 | 16.14 | 16.24 | 13.35 | 13.85 | 7883.00 |
| 17 Jul, 2024 | 12.3 | 15.27 | 12.2 | 14.47 | 103.36 Thousand |
| 16 Jul, 2024 | 12.2 | 12.5 | 11.81 | 12.32 | 115.84 Thousand |
| 15 Jul, 2024 | 12.4 | 12.49 | 12.2 | 12.2 | 3155.00 |
L
SBRA
600540
228670
GMPW
FFDF