New Providence Acquisition Corp. II (NPABU)
USD 12.2
(3.39%)
USD 12.2
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12.5 | 12.5 | 12.0 | 12.0 | 1989.00 |
| 08 Jul, 2024 | 12.2 | 12.5 | 11.81 | 12.0 | 1489.00 |
| 02 Jul, 2024 | 12.6 | 12.65 | 12.35 | 12.65 | 3621.00 |
| 01 Jul, 2024 | 12.65 | 13.4 | 12.65 | 12.81 | 45.72 Thousand |
| 28 Jun, 2024 | 13.09 | 13.16 | 12.38 | 12.7 | 182.89 Thousand |
| 27 Jun, 2024 | 13.0 | 13.4 | 12.51 | 13.0 | 67.47 Thousand |
| 26 Jun, 2024 | 13.1 | 13.2 | 12.4 | 12.85 | 80.54 Thousand |
| 25 Jun, 2024 | 11.81 | 13.7 | 11.8 | 13.1 | 99.78 Thousand |
| 24 Jun, 2024 | 12.99 | 13.13 | 12.02 | 12.26 | 29.4 Thousand |
| 21 Jun, 2024 | 12.3 | 12.6 | 12.09 | 12.35 | 39.63 Thousand |
L
SBRA
600540
228670
GMPW
FFDF