New Providence Acquisition Corp. II (NPABU)

USD 12.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 12.1 16.4 11.25 14.0 31.04 Thousand
03 Jun, 2024 12.38 16.13 11.5 12.64 26.98 Thousand
31 May, 2024 12.4 14.3 11.4 12.3 8071.00
30 May, 2024 11.62 13.4 11.35 13.37 5294.00
29 May, 2024 11.39 13.19 11.31 11.8 24.22 Thousand
28 May, 2024 11.07 12.09 11.07 12.07 24.17 Thousand
13 May, 2024 10.78 10.78 10.78 10.78 -
09 May, 2024 10.78 10.78 10.78 10.78 29.00
09 Apr, 2024 10.78 11.0 10.78 11.0 400.00
26 Mar, 2024 10.51 10.78 10.51 10.78 2050.00