Neuropace Inc (NPCE)
USD 9.97
(2.57%)
USD 9.97
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.15 | 3.18 | 3.07 | 3.09 | 18 Thousand |
| 07 Oct, 2022 | 3.21 | 3.35 | 3.09 | 3.09 | 9000.00 |
| 06 Oct, 2022 | 3.75 | 3.75 | 3.19 | 3.21 | 70.9 Thousand |
| 05 Oct, 2022 | 3.47 | 3.69 | 3.47 | 3.61 | 7700.00 |
| 04 Oct, 2022 | 3.79 | 3.81 | 3.65 | 3.65 | 4600.00 |
| 03 Oct, 2022 | 3.75 | 3.78 | 3.66 | 3.67 | 16.1 Thousand |
| 30 Sep, 2022 | 3.44 | 3.83 | 3.44 | 3.75 | 75.7 Thousand |
| 29 Sep, 2022 | 3.25 | 3.52 | 3.25 | 3.5 | 25.4 Thousand |
| 28 Sep, 2022 | 3.21 | 3.36 | 3.2 | 3.33 | 39.4 Thousand |
| 27 Sep, 2022 | 3.2 | 3.52 | 3.2 | 3.2 | 11.5 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW