Neuropace Inc (NPCE)
USD 9.71
(-0.61%)
USD 9.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 3.3 | 3.31 | 3.1 | 3.1 | 3800.00 |
| 22 Sep, 2022 | 3.3 | 3.38 | 3.3 | 3.3 | 3900.00 |
| 21 Sep, 2022 | 3.47 | 3.7 | 3.3 | 3.33 | 21.7 Thousand |
| 20 Sep, 2022 | 3.5 | 3.69 | 3.26 | 3.53 | 24.6 Thousand |
| 19 Sep, 2022 | 3.86 | 3.97 | 3.56 | 3.6 | 8300.00 |
| 16 Sep, 2022 | 4.15 | 4.23 | 3.96 | 3.96 | 49.5 Thousand |
| 15 Sep, 2022 | 4.15 | 4.3 | 4.0 | 4.05 | 10.6 Thousand |
| 14 Sep, 2022 | 3.91 | 4.54 | 3.91 | 4.06 | 88.2 Thousand |
| 13 Sep, 2022 | 4.0 | 4.2 | 4.0 | 4.1 | 8300.00 |
| 12 Sep, 2022 | 4.11 | 4.34 | 4.0 | 4.0 | 27.8 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW