Neuropace Inc (NPCE)
USD 9.61
(2.56%)
USD 9.61
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 7.68 | 8.09 | 7.33 | 8.0 | 59.8 Thousand |
| 15 Mar, 2022 | 8.41 | 8.43 | 7.45 | 7.52 | 72.1 Thousand |
| 14 Mar, 2022 | 8.06 | 8.93 | 7.72 | 8.34 | 51 Thousand |
| 11 Mar, 2022 | 7.32 | 8.63 | 7.11 | 8.08 | 100.6 Thousand |
| 10 Mar, 2022 | 7.93 | 8.0 | 7.32 | 7.61 | 30.9 Thousand |
| 09 Mar, 2022 | 8.2 | 8.28 | 7.68 | 8.15 | 16.8 Thousand |
| 08 Mar, 2022 | 7.59 | 8.15 | 7.31 | 8.1 | 46.2 Thousand |
| 07 Mar, 2022 | 7.68 | 7.8 | 7.3 | 7.51 | 29.1 Thousand |
| 04 Mar, 2022 | 7.99 | 8.18 | 7.36 | 7.66 | 67.9 Thousand |
| 03 Mar, 2022 | 8.2 | 8.33 | 7.87 | 8.15 | 25.3 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW