Neuropace Inc (NPCE)
USD 9.14
(2.35%)
USD 9.14
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 8.29 | 8.65 | 7.75 | 8.06 | 22.8 Thousand |
| 10 Feb, 2022 | 8.76 | 8.82 | 8.22 | 8.28 | 51.1 Thousand |
| 09 Feb, 2022 | 8.55 | 9.1 | 8.55 | 8.87 | 44.5 Thousand |
| 08 Feb, 2022 | 8.19 | 8.77 | 7.63 | 8.53 | 54 Thousand |
| 07 Feb, 2022 | 7.13 | 8.42 | 6.75 | 8.0 | 72.5 Thousand |
| 04 Feb, 2022 | 7.41 | 7.5 | 6.85 | 7.06 | 107.5 Thousand |
| 03 Feb, 2022 | 7.89 | 8.04 | 7.32 | 7.51 | 55.2 Thousand |
| 02 Feb, 2022 | 8.29 | 8.29 | 7.62 | 7.87 | 47.1 Thousand |
| 01 Feb, 2022 | 8.12 | 9.31 | 7.94 | 8.42 | 55.4 Thousand |
| 31 Jan, 2022 | 8.35 | 8.71 | 7.99 | 8.06 | 117.1 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW