Neuropace Inc (NPCE)

USD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 10.93 11.97 10.93 11.48 60.3 Thousand
11 Jan, 2022 10.04 11.0 10.0 10.71 33.3 Thousand
10 Jan, 2022 10.07 10.33 9.57 10.04 101.1 Thousand
07 Jan, 2022 10.41 10.57 9.71 10.04 92.7 Thousand
06 Jan, 2022 10.84 11.82 10.6 11.57 40.5 Thousand
05 Jan, 2022 9.96 11.41 9.96 10.99 37.7 Thousand
04 Jan, 2022 10.29 10.74 9.78 10.07 32.4 Thousand
03 Jan, 2022 10.11 10.65 9.71 10.42 306.5 Thousand
31 Dec, 2021 9.16 10.34 8.94 10.08 35.3 Thousand
30 Dec, 2021 8.85 9.39 8.79 9.26 323.5 Thousand