NerdWallet, Inc. (NRDS)
USD 9.08
(0.55%)
USD 9.08
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.14 | 9.23 | 8.92 | 9.2 | 483.27 Thousand |
| 11 Mar, 2025 | 9.07 | 9.24 | 8.97 | 8.99 | 779.52 Thousand |
| 10 Mar, 2025 | 9.24 | 9.29 | 9.03 | 9.06 | 860.21 Thousand |
| 07 Mar, 2025 | 9.35 | 9.49 | 9.07 | 9.4 | 501.9 Thousand |
| 06 Mar, 2025 | 9.7 | 9.71 | 9.39 | 9.4 | 649.51 Thousand |
| 05 Mar, 2025 | 9.91 | 10.04 | 9.69 | 9.81 | 456.13 Thousand |
| 04 Mar, 2025 | 9.91 | 10.07 | 9.65 | 9.9 | 553.92 Thousand |
| 03 Mar, 2025 | 10.3 | 10.49 | 10.06 | 10.09 | 495.14 Thousand |
| 28 Feb, 2025 | 9.9 | 10.23 | 9.89 | 10.2 | 805.6 Thousand |
| 27 Feb, 2025 | 10.21 | 10.32 | 9.88 | 9.98 | 1.02 Million |
6239
ROAD
MCL
AMIGF
AET
BNRG