Nerdwallet Inc (NRDS)
USD 10.28
(-2.0%)
USD 10.28
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.91 | 8.51 | 7.55 | 8.01 | 582.84 Thousand |
| 04 Apr, 2025 | 8.17 | 8.33 | 7.94 | 8.27 | 703.85 Thousand |
| 03 Apr, 2025 | 8.96 | 9.13 | 8.52 | 8.59 | 965.92 Thousand |
| 02 Apr, 2025 | 9.0 | 9.69 | 8.96 | 9.49 | 777.74 Thousand |
| 01 Apr, 2025 | 9.02 | 9.34 | 9.01 | 9.33 | 534.33 Thousand |
| 31 Mar, 2025 | 8.9 | 9.08 | 8.78 | 9.05 | 562.76 Thousand |
| 28 Mar, 2025 | 9.31 | 9.39 | 8.91 | 9.02 | 454.59 Thousand |
| 27 Mar, 2025 | 9.25 | 9.46 | 9.19 | 9.32 | 365.45 Thousand |
| 26 Mar, 2025 | 9.42 | 9.5 | 9.16 | 9.33 | 480.32 Thousand |
| 25 Mar, 2025 | 9.44 | 9.62 | 9.35 | 9.44 | 503.26 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC