Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1994 | 5.63 | 6.0 | 5.63 | 5.88 | 7476.00 |
| 02 Dec, 1994 | 5.88 | 6.0 | 5.88 | 6.0 | 813.00 |
| 01 Dec, 1994 | 6.0 | 6.0 | 5.63 | 5.63 | 2763.00 |
| 30 Nov, 1994 | 6.0 | 6.0 | 5.63 | 6.0 | 13.16 Thousand |
| 29 Nov, 1994 | 6.0 | 6.0 | 5.63 | 5.75 | 3575.00 |
| 28 Nov, 1994 | 5.63 | 6.0 | 5.63 | 6.0 | 7638.00 |
| 25 Nov, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 3250.00 |
| 23 Nov, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 1463.00 |
| 22 Nov, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 11.21 Thousand |
| 21 Nov, 1994 | 6.5 | 6.5 | 5.88 | 5.88 | 8289.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS