Northrim BanCorp Inc (NRIM)

USD 81.68

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 83.31 83.31 80.81 81.68 50.77 Thousand
31 Jul, 2025 84.01 84.93 83.51 83.53 32.62 Thousand
30 Jul, 2025 85.7 86.78 84.6 84.72 52.2 Thousand
29 Jul, 2025 86.68 87.77 85.56 85.6 50.23 Thousand
28 Jul, 2025 86.76 86.76 84.55 85.89 51.35 Thousand
25 Jul, 2025 89.21 89.5 86.34 86.48 63.85 Thousand
24 Jul, 2025 94.73 94.73 88.85 89.33 63.64 Thousand
23 Jul, 2025 97.82 98.31 95.56 96.86 55.57 Thousand
22 Jul, 2025 96.57 98.13 95.81 97.11 57.4 Thousand
21 Jul, 2025 96.04 97.78 95.6 96.3 29.16 Thousand