NRx Pharmaceuticals Inc (NRXPW)

USD 0.1

(13.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 0.3 0.32 0.3 0.3 59.75 Thousand
08 Jan, 2019 0.3 0.3 0.3 0.3 75 Thousand
03 Jan, 2019 0.3 0.3 0.3 0.3 300.00
31 Dec, 2018 0.38 0.38 0.38 0.38 100.00
20 Dec, 2018 0.3 0.3 0.3 0.3 11.5 Thousand
18 Dec, 2018 0.3 0.3 0.3 0.3 10 Thousand
17 Dec, 2018 0.29 0.29 0.29 0.29 100.00
13 Dec, 2018 0.34 0.35 0.3 0.3 42.54 Thousand
06 Dec, 2018 0.32 0.32 0.3 0.3 24.8 Thousand
30 Nov, 2018 0.33 0.33 0.33 0.33 400.00